CryTrEx Markets

Live Data for all Supported Coins

Coin Price Hight Day Low Day Change 24h Change % Volume 24h Market Cap
BTC Bitcoin (BTC)
$ 9,160.09
$ 9,238.99 $ 9,128.71
$ -249.92
-2.66% $ 318,718,090.0 $ 168.81 B
ETH Ethereum (ETH)
$ 237.86
$ 242.11 $ 235.89
$ -9.58
-3.87% $ 86,825,276.4 $ 26.57 B
DASH Dash (DASH)
$ 70.99
$ 71.87 $ 70.19
$ -2.03
-2.78% $ 836,078.4 $ 680.96 M
BCH Bitcoin Cash (BCH)
$ 235.17
$ 238.15 $ 233.70
$ -9.75
-3.98% $ 11,404,936.4 $ 4.34 B
LTC Litecoin (LTC)
$ 43.91
$ 44.38 $ 43.45
$ -1.82
-3.98% $ 13,790,735.2 $ 2.87 B
ZEC ZCash (ZEC)
$ 55.62
$ 56.81 $ 55.14
$ -2.40
-4.14% $ 388,770.5 $ 531.70 M
TRX Tron (TRX)
$ 0.01814
$ 0.01867 $ 0.01797
$ -0.00089
-4.68% $ 1,421,581.4 $ 1.21 B
USDC USD Coin (USDC)
$ 1.00
$ 1.00 $ 0.9997
$ 0.0
0.00% $ 663,540.0 $ 1.10 B
VELAS Velas (VELAS)
$ 0.06925
$ 0.07044 $ 0.06742
$ -0.0023
-3.20% $ 131,995.6 $ 0
BTT BitTorrent (BTT)
$ 0.0004580
$ 0.0004580 $ 0.0003664
$ 0.000092
25.00% $ 3,234,205.4 $ 453.41 M
CRYT CrytrexCoin (CRYT)
$ 0.00000478
$ 0.00000478 $ 0.00000478
$ 0
0% $ 40.07 $ 4,780.00
DOGE DogeCoin (DOGE)
$ 0.003818
$ 0.004352 $ 0.003818
$ -0.00044
-10.40% $ 1,152,747.9 $ 478.55 M
XRP Ripple (XRP)
$ 0.1955
$ 0.2027 $ 0.1930
$ -0.0094
-4.59% $ 64,132,431.3 $ 19.55 B
XLM Stellar Lumens (XLM)
$ 0.08579
$ 0.09063 $ 0.08505
$ -0.0079
-8.43% $ 27,995,719.4 $ 1.73 B
XTZ Tezos (XTZ)
$ 2.44
$ 2.53 $ 2.42
$ -0.18
-6.98% $ 10,718,444.5 $ 1.98 B
ETC Ethereum Classic (ETC)
$ 6.37
$ 6.65 $ 6.32
$ -0.30
-4.54% $ 3,964,412.2 $ 748.18 M
EOS EOS (EOS)
$ 2.61
$ 2.65 $ 2.59
$ -0.11
-3.94% $ 4,928,190.8 $ 2.66 B
DAI DAI (DAI)
$ 1.02
$ 1.02 $ 1.02
$ 0.0050
0.49% $ 2,036,752.1 $ 110.70 M
ZRX 0x (ZRX)
$ 0.4005
$ 0.4284 $ 0.3998
$ -0.039
-8.89% $ 5,852,073.8 $ 400.50 M
REP Augur (REP)
$ 18.96
$ 19.91 $ 18.75
$ -1.01
-5.06% $ 1,392,583.2 $ 208.56 M
BAT Basic Attention Token (BAT)
$ 0.2505
$ 0.2620 $ 0.2491
$ -0.012
-4.46% $ 361,797.4 $ 375.75 M
KNC Kyber Network (KNC)
$ 1.59
$ 1.67 $ 1.58
$ -0.045
-2.75% $ 10,284,078.6 $ 334.99 M
LINK Chainlink (LINK)
$ 5.87
$ 6.13 $ 5.82
$ -0.38
-6.05% $ 33,886,870.0 $ 5.87 B
ATOM Cosmos (ATOM)
$ 3.71
$ 3.79 $ 3.57
$ 0.19
5.42% $ 5,999,112.8 $ 708.03 M
BNB Binance Coin (BNB)
$ 16.54
$ 16.84 $ 16.44
$ -0.42
-2.48% $ 483,601.7 $ 2.57 B
DGB DigiByte (DGB)
$ 0.02160
$ 0.02169 $ 0.02096
$ 0.00064
3.06% $ 3,140,612.2 $ 287.93 M
BSV Bitcoin SV (BSV)
$ 182.41
$ 185.88 $ 181.37
$ -6.92
-3.65% $ 1,174,598.2 $ 3.37 B
QTUM Qtum (QTUM)
$ 1.99
$ 2.13 $ 1.98
$ 0.020
1.01% $ 292,687.2 $ 199.10 M
BTG Bitcoin Gold (BTG)
$ 8.91
$ 9.02 $ 8.76
$ -0.0037
-0.04% $ 1,456,458.6 $ 153.26 M
NAV NAV Coin (NAV)
$ 0.1253
$ 0.1293 $ 0.1239
$ -0.00018
-0.15% $ 128,970.7 $ 8.65 M
PIVX PIVX (PIVX)
$ 0.4405
$ 0.4469 $ 0.4336
$ -0.0024
-0.54% $ 124,324.9 $ 28.00 M
ETN Electroneum (ETN)
$ 0.005584
$ 0.005584 $ 0.005401
$ 0.00018
3.39% $ 132,085.1 $ 29.01 M
BCD Bitcoin Diamond (BCD)
$ 0.8412
$ 0.8412 $ 0.8090
$ 0.026
3.15% $ 4,526,889.6 $ 154.40 M
WAVES Waves (WAVES)
$ 1.18
$ 1.20 $ 1.17
$ -0.032
-2.65% $ 516,672.0 $ 117.50 M
XEM NEM (XEM)
$ 0.04485
$ 0.04669 $ 0.04421
$ -0.0029
-6.13% $ 2,289,327.5 $ 403.69 M
XMR Monero (XMR)
$ 65.84
$ 67.57 $ 65.23
$ -2.35
-3.45% $ 777,896.4 $ 1.16 B
XVG VERGE (XVG)
$ 0.006591
$ 0.006774 $ 0.006591
$ -0.00018
-2.70% $ 2,973,827.6 $ 107.57 M
USDT Tether USD (Omni Layer) (USDT)
$ 1.00
$ 1.00 $ 1.00
$ -0.0010
-0.10% $ 24,541,117.2 $ 6.04 B
Contacts

Email: info@crytrex.com
Members: Support Tickets