CryTrEx Markets

Live Data for all Supported Coins

Coin Price Hight Day Low Day Change 24h Change % Volume 24h Market Cap
BTC Bitcoin (BTC)
$ 11,866.1
$ 11,981.6 $ 11,771.8
$ 124.90
1.06% $ 456,982,113.3 $ 219.06 B
ETH Ethereum (ETH)
$ 438.49
$ 443.23 $ 435.97
$ 12.73
2.99% $ 287,658,549.3 $ 49.19 B
DASH Dash (DASH)
$ 92.95
$ 94.66 $ 91.85
$ 0.70
0.76% $ 3,262,689.3 $ 897.30 M
BCH Bitcoin Cash (BCH)
$ 295.61
$ 303.35 $ 293.17
$ 2.54
0.87% $ 20,033,539.8 $ 5.47 B
LTC Litecoin (LTC)
$ 57.28
$ 58.34 $ 56.81
$ 0.79
1.40% $ 23,738,731.0 $ 3.76 B
ZEC ZCash (ZEC)
$ 85.14
$ 87.37 $ 84.94
$ 0.33
0.39% $ 1,152,404.9 $ 835.79 M
TRX Tron (TRX)
$ 0.02387
$ 0.02492 $ 0.02384
$ 0.00044
1.88% $ 1,577,157.8 $ 1.59 B
USDC USD Coin (USDC)
$ 0.9999
$ 1.00 $ 0.9997
$ -0.00010
-0.01% $ 1,379,972.0 $ 1.21 B
VELAS Velas (VELAS)
$ 0.04901
$ 0.04984 $ 0.04889
$ 0.0011
2.23% $ 94,702.9 $ 0
BTT BitTorrent (BTT)
$ 0.0004746
$ 0.0004746 $ 0.0004746
$ 0.0
0.00% $ 607,397.1 $ 469.89 M
CRYT CrytrexCoin (CRYT)
$ 0.00000209
$ 0.00000209 $ 0.00000209
$ 0
0% $ 24.62 $ 2,090.00
DOGE DogeCoin (DOGE)
$ 0.003493
$ 0.003654 $ 0.003493
$ 0.000019
0.55% $ 203,187.3 $ 439.56 M
XRP Ripple (XRP)
$ 0.2982
$ 0.3054 $ 0.2970
$ 0.0033
1.12% $ 86,528,481.5 $ 29.82 B
XLM Stellar Lumens (XLM)
$ 0.1038
$ 0.1056 $ 0.1036
$ 0.0031
3.08% $ 11,911,682.6 $ 2.10 B
XTZ Tezos (XTZ)
$ 3.97
$ 4.16 $ 3.91
$ -0.13
-3.08% $ 30,588,188.6 $ 3.22 B
ETC Ethereum Classic (ETC)
$ 6.93
$ 6.98 $ 6.90
$ 0.077
1.12% $ 3,988,377.8 $ 833.56 M
EOS EOS (EOS)
$ 3.35
$ 3.43 $ 3.26
$ 0.23
7.50% $ 16,025,072.1 $ 3.42 B
DAI DAI (DAI)
$ 1.01
$ 1.01 $ 1.01
$ -0.0020
-0.20% $ 5,289,601.7 $ 206.14 M
ZRX 0x (ZRX)
$ 0.5196
$ 0.5487 $ 0.5128
$ 0.067
14.75% $ 14,903,445.9 $ 519.60 M
REP Augur (REP)
$ 21.57
$ 21.80 $ 21.04
$ 0.73
3.50% $ 1,945,450.5 $ 237.27 M
BAT Basic Attention Token (BAT)
$ 0.2772
$ 0.2823 $ 0.2745
$ 0.0094
3.51% $ 301,512.2 $ 415.80 M
KNC Kyber Network (KNC)
$ 1.97
$ 1.99 $ 1.83
$ 0.14
7.71% $ 18,675,394.1 $ 414.38 M
LINK Chainlink (LINK)
$ 16.66
$ 17.44 $ 16.51
$ -0.64
-3.70% $ 114,272,417.3 $ 16.66 B
ATOM Cosmos (ATOM)
$ 6.03
$ 6.17 $ 5.93
$ -0.20
-3.19% $ 9,994,889.3 $ 1.15 B
BNB Binance Coin (BNB)
$ 23.07
$ 23.48 $ 22.94
$ 1.62
7.55% $ 2,811,819.3 $ 3.59 B
DGB DigiByte (DGB)
$ 0.03392
$ 0.03461 $ 0.03336
$ 0.0025
8.09% $ 380,117.6 $ 456.15 M
BSV Bitcoin SV (BSV)
$ 214.42
$ 218.16 $ 211.48
$ 1.63
0.77% $ 3,158,147.0 $ 3.96 B
QTUM Qtum (QTUM)
$ 3.06
$ 3.12 $ 3.04
$ 0.21
7.44% $ 625,468.5 $ 306.30 M
BTG Bitcoin Gold (BTG)
$ 11.01
$ 11.13 $ 10.97
$ 0.050
0.45% $ 965,533.8 $ 189.48 M
NAV NAV Coin (NAV)
$ 0.1586
$ 0.1630 $ 0.1554
$ 0.0015
0.98% $ 189,168.2 $ 11.00 M
PIVX PIVX (PIVX)
$ 0.4982
$ 0.5021 $ 0.4908
$ -0.015
-2.89% $ 173,766.0 $ 31.84 M
ETN Electroneum (ETN)
$ 0.006052
$ 0.006289 $ 0.005814
$ 0.00059
10.87% $ 404,976.6 $ 31.44 M
BCD Bitcoin Diamond (BCD)
$ 0.8209
$ 0.8317 $ 0.8193
$ -0.0093
-1.11% $ 1,326,444.3 $ 150.65 M
WAVES Waves (WAVES)
$ 3.29
$ 3.62 $ 3.26
$ 0.040
1.23% $ 3,865,364.6 $ 328.70 M
XEM NEM (XEM)
$ 0.06218
$ 0.06301 $ 0.06194
$ -0.00012
-0.19% $ 1,572,498.9 $ 559.60 M
XMR Monero (XMR)
$ 90.08
$ 91.61 $ 89.84
$ -1.0
-1.10% $ 1,403,114.4 $ 1.59 B
XVG VERGE (XVG)
$ 0.007238
$ 0.007357 $ 0.007001
$ -0.00012
-1.61% $ 3,605,516.7 $ 118.28 M
USDT Tether USD (Omni Layer) (USDT)
$ 1.00
$ 1.00 $ 1.00
$ -0.0010
-0.10% $ 37,510,880.6 $ 7.50 B
Contacts

Email: info@crytrex.com
Members: Support Tickets