CryTrEx Markets

Live Data for all Supported Coins

Coin Price Hight Day Low Day Change 24h Change % Volume 24h Market Cap
BTC Bitcoin (BTC)
$ 8,728.42
$ 8,879.46 $ 8,639.46
$ -391.03
-4.29% $ 514,851,645.9 $ 160.47 B
ETH Ethereum (ETH)
$ 202.32
$ 204.91 $ 198.26
$ -3.71
-1.80% $ 74,770,793.2 $ 22.47 B
DASH Dash (DASH)
$ 72.56
$ 73.48 $ 71.34
$ -1.67
-2.25% $ 755,729.8 $ 690.01 M
BCH Bitcoin Cash (BCH)
$ 228.12
$ 231.73 $ 221.24
$ -4.98
-2.14% $ 9,487,318.7 $ 4.20 B
LTC Litecoin (LTC)
$ 42.80
$ 43.27 $ 41.81
$ -1.02
-2.33% $ 18,910,979.6 $ 2.79 B
ZEC ZCash (ZEC)
$ 45.01
$ 46.03 $ 44.83
$ -1.87
-3.99% $ 879,969.8 $ 415.49 M
TRX Tron (TRX)
$ 0.01450
$ 0.01469 $ 0.01420
$ -0.00052
-3.46% $ 207,146.6 $ 967.90 M
USDC USD Coin (USDC)
$ 1.00
$ 1.01 $ 0.9997
$ 0.0
0.00% $ 313,034.5 $ 740.51 M
VELAS Velas (VELAS)
$ 0.06986
$ 0.06986 $ 0.06986
$ 0.0
0.00% $ 0 $ 0
BTT BitTorrent (BTT)
$ 0.0002619
$ 0.0002619 $ 0.0002619
$ 0.0
0.00% $ 346,628.5 $ 259.32 M
CRYT CrytrexCoin (CRYT)
$ 0.00039056
$ 0.00039056 $ 0.00039056
$ 0
0% $ 758.27 $ 390,560.00
DOGE DogeCoin (DOGE)
$ 0.002445
$ 0.002532 $ 0.002445
$ 0.0
0.00% $ 2,601,820.4 $ 304.88 M
XRP Ripple (XRP)
$ 0.1935
$ 0.1957 $ 0.1855
$ -0.0052
-2.62% $ 27,883,649.8 $ 19.35 B
XLM Stellar Lumens (XLM)
$ 0.06448
$ 0.06543 $ 0.06334
$ -0.0024
-3.53% $ 2,989,452.0 $ 1.30 B
XTZ Tezos (XTZ)
$ 2.71
$ 2.74 $ 2.63
$ -0.056
-2.02% $ 5,827,319.2 $ 2.20 B
ETC Ethereum Classic (ETC)
$ 6.78
$ 6.87 $ 6.49
$ 0.15
2.32% $ 4,830,248.2 $ 781.14 M
EOS EOS (EOS)
$ 2.52
$ 2.55 $ 2.45
$ -0.044
-1.72% $ 17,972,749.9 $ 2.57 B
DAI DAI (DAI)
$ 1.00
$ 1.01 $ 1.00
$ 0.0010
0.10% $ 1,506,659.7 $ 107.66 M
ZRX 0x (ZRX)
$ 0.3195
$ 0.3279 $ 0.2998
$ -0.0069
-2.11% $ 3,480,311.2 $ 319.50 M
REP Augur (REP)
$ 12.11
$ 12.35 $ 12.02
$ -0.48
-3.81% $ 456,909.6 $ 133.21 M
BAT Basic Attention Token (BAT)
$ 0.1968
$ 0.1971 $ 0.1929
$ 0.0011
0.58% $ 2,090,476.7 $ 295.16 M
KNC Kyber Network (KNC)
$ 0.6601
$ 0.6985 $ 0.6431
$ -0.023
-3.35% $ 3,455,508.4 $ 139.10 M
LINK Chainlink (LINK)
$ 3.84
$ 3.90 $ 3.77
$ -0.094
-2.39% $ 10,386,163.3 $ 3.84 B
ATOM Cosmos (ATOM)
$ 2.52
$ 2.55 $ 2.46
$ -0.087
-3.33% $ 569,300.1 $ 481.30 M
BNB Binance Coin (BNB)
$ 16.13
$ 16.34 $ 15.90
$ -0.37
-2.24% $ 2,627,448.2 $ 2.51 B
DGB DigiByte (DGB)
$ 0.01886
$ 0.01918 $ 0.01791
$ -0.0014
-6.68% $ 388,233.3 $ 248.45 M
BSV Bitcoin SV (BSV)
$ 186.03
$ 187.94 $ 183.57
$ -5.97
-3.11% $ 915,881.9 $ 3.43 B
QTUM Qtum (QTUM)
$ 1.59
$ 1.61 $ 1.56
$ -0.054
-3.30% $ 2,592,515.9 $ 158.81 M
BTG Bitcoin Gold (BTG)
$ 8.61
$ 8.70 $ 8.47
$ 0.10
1.17% $ 1,488,417.0 $ 148.15 M
NAV NAV Coin (NAV)
$ 0.1099
$ 0.1119 $ 0.1079
$ 0.0012
1.13% $ 108,844.9 $ 7.55 M
PIVX PIVX (PIVX)
$ 0.2866
$ 0.2940 $ 0.2781
$ 0.0066
2.37% $ 289,243.9 $ 18.12 M
ETN Electroneum (ETN)
$ 0.007073
$ 0.007423 $ 0.006986
$ -0.00017
-2.41% $ 398,754.6 $ 36.75 M
BCD Bitcoin Diamond (BCD)
$ 0.5547
$ 0.5570 $ 0.5419
$ 0.0082
1.50% $ 1,882,416.0 $ 101.81 M
WAVES Waves (WAVES)
$ 1.03
$ 1.04 $ 0.9937
$ -0.021
-2.00% $ 1,176,221.1 $ 103.10 M
XEM NEM (XEM)
$ 0.03930
$ 0.03956 $ 0.03799
$ 0.0011
2.97% $ 1,379,145.7 $ 353.69 M
XMR Monero (XMR)
$ 60.73
$ 62.02 $ 60.44
$ -2.41
-3.82% $ 406,314.7 $ 1.07 B
XVG VERGE (XVG)
$ 0.004192
$ 0.004454 $ 0.003668
$ 0.00035
9.09% $ 3,347,536.7 $ 68.24 M
USDT Tether USD (Omni Layer) (USDT)
$ 0.9999
$ 1.00 $ 0.9994
$ -0.00010
-0.01% $ 10,197,212.4 $ 5.74 B
Contacts

Email: info@crytrex.com
Members: Support Tickets